| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 5.14 | -2.93 % | 0 | 5.32 | 5.35 | 5.05 |
| 18/08/2026 | 4.94 | -3.42 % | 0 | 5.12 | 5.12 | 4.81 |
| 19/08/2026 | 5.13 | +4.48 % | 0 | 4.99 | 5.20 | 4.99 |
| 20/08/2026 | 4.59 | -8.93 % | 0 | 5.00 | 5.17 | 4.54 |
| 21/08/2026 | 4.74 | +4.07 % | 0 | 4.61 | 4.74 | 4.56 |