| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 8.95 | -1.92 % | 0 | 8.99 | 9.25 | 8.82 |
| 29/06/2026 | 8.38 | -6.42 % | 0 | 8.25 | 8.64 | 7.83 |
| 30/06/2026 | 8.64 | +3.41 % | 0 | 8.45 | 8.69 | 8.28 |
| 01/07/2026 | 7.60 | -10.44 % | 0 | 8.26 | 8.33 | 7.44 |
| 02/07/2026 | 7.45 | -0.4 % | 0 | 7.75 | 8.00 | 7.28 |