| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 37.45 | +3.3 % | 0 | 36.73 | 37.70 | 36.53 |
| 29/06/2026 | 38.62 | +3.66 % | 0 | 38.82 | 39.80 | 38.09 |
| 30/06/2026 | 38.02 | -0.68 % | 0 | 38.46 | 38.76 | 37.94 |
| 01/07/2026 | 40.31 | +6.19 % | 0 | 38.79 | 40.68 | 38.64 |
| 02/07/2026 | 40.64 | +1.61 % | 0 | 39.97 | 41.04 | 39.42 |