| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 44.54 | +3.05 % | 0 | 43.91 | 44.82 | 43.80 |
| 18/08/2026 | 45.08 | +2.52 % | 0 | 44.49 | 45.49 | 44.49 |
| 19/08/2026 | 44.63 | -1.08 % | 0 | 44.81 | 44.91 | 44.15 |
| 20/08/2026 | 46.03 | +2.94 % | 0 | 44.74 | 46.25 | 44.22 |
| 21/08/2026 | 46.04 | +0.4 % | 0 | 45.99 | 46.20 | 45.73 |