| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 60.90 | +4.49 % | 0 | 58.51 | 61.36 | 58.30 |
| 01/10/2026 | 61.98 | +1.59 % | 0 | 62.60 | 62.93 | 61.34 |
| 02/10/2026 | 61.22 | -0.2 % | 0 | 61.73 | 62.38 | 60.67 |
| 05/10/2026 | 61.40 | +0.52 % | 0 | 61.87 | 62.33 | 61.30 |
| 06/10/2026 | 59.65 | -2.29 % | 0 | 61.22 | 61.30 | 59.17 |