| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 70.56 | +2.05 % | 0 | 69.78 | 70.89 | 69.53 |
| 29/06/2026 | 72.11 | +2.73 % | 0 | 72.39 | 73.66 | 71.41 |
| 30/06/2026 | 71.34 | -0.44 % | 0 | 71.89 | 72.31 | 71.23 |
| 01/07/2026 | 74.31 | +4.28 % | 0 | 72.36 | 74.80 | 72.16 |
| 02/07/2026 | 73.80 | -0.32 % | 0 | 73.88 | 73.88 | 73.16 |