| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 42.82 | -5.08 % | 0 | 45.48 | 45.69 | 42.61 |
| 01/10/2026 | 42.03 | -1.04 % | 0 | 41.33 | 42.67 | 41.25 |
| 02/10/2026 | 42.86 | +1.17 % | 0 | 42.22 | 43.03 | 41.80 |
| 05/10/2026 | 42.77 | +0.73 % | 0 | 42.15 | 42.77 | 41.73 |
| 06/10/2026 | 44.80 | +5.15 % | 0 | 43.13 | 44.89 | 43.03 |