| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 2.34 | +10.9 % | 0 | 2.09 | 2.37 | 2.08 |
| 01/10/2026 | 2.40 | -0.41 % | 0 | 2.50 | 2.50 | 2.38 |
| 02/10/2026 | 2.36 | +0.85 % | 0 | 2.41 | 2.46 | 2.35 |
| 05/10/2026 | 2.41 | -0.62 % | 0 | 2.42 | 2.42 | 2.37 |
| 06/10/2026 | 2.20 | -9.09 % | 0 | 2.36 | 2.36 | 2.20 |