| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 20.20 | -4.83 % | 0 | 21.50 | 22.05 | 19.38 |
| 01/10/2026 | 18.88 | -4.74 % | 0 | 18.87 | 19.48 | 18.47 |
| 02/10/2026 | 19.51 | +1.59 % | 0 | 19.08 | 19.73 | 18.73 |
| 05/10/2026 | 19.42 | +1.17 % | 0 | 18.97 | 19.43 | 18.67 |
| 06/10/2026 | 20.91 | +8.4 % | 0 | 19.68 | 21.20 | 19.61 |