| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 36.31 | -0.9 % | 0 | 37.02 | 37.13 | 36.00 |
| 18/08/2026 | 35.46 | -1.21 % | 0 | 36.34 | 36.34 | 35.27 |
| 19/08/2026 | 36.11 | +3.99 % | 0 | 35.92 | 36.62 | 35.81 |
| 20/08/2026 | 34.59 | -1.4 % | 0 | 35.98 | 36.54 | 34.35 |
| 21/08/2026 | 34.45 | +1.86 % | 0 | 34.63 | 34.92 | 34.41 |