| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 45.98 | -1.7 % | 0 | 46.54 | 46.81 | 45.62 |
| 29/06/2026 | 44.50 | -1.82 % | 0 | 44.20 | 45.17 | 43.01 |
| 30/06/2026 | 45.23 | +3.11 % | 0 | 44.70 | 45.33 | 44.26 |
| 01/07/2026 | 42.38 | -4.18 % | 0 | 44.24 | 44.43 | 41.92 |
| 02/07/2026 | 42.07 | +1.06 % | 0 | 42.79 | 43.49 | 41.58 |