| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 6.07 | +3.23 % | 0 | 5.95 | 6.12 | 5.92 |
| 18/08/2026 | 6.24 | +2.38 % | 0 | 6.06 | 6.30 | 6.06 |
| 19/08/2026 | 6.05 | -3.35 % | 0 | 6.12 | 6.12 | 5.96 |
| 20/08/2026 | 6.40 | +5.35 % | 0 | 6.09 | 6.45 | 5.98 |
| 21/08/2026 | 6.34 | -1.4 % | 0 | 6.38 | 6.43 | 6.29 |