| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 4.94 | -7.41 % | 0 | 4.71 | 4.98 | 4.67 |
| 29/06/2026 | 5.17 | +4.87 % | 0 | 5.21 | 5.42 | 5.07 |
| 30/06/2026 | 5.04 | -1.47 % | 0 | 5.14 | 5.19 | 5.02 |
| 01/07/2026 | 5.53 | +9.84 % | 0 | 5.20 | 5.61 | 5.16 |
| 02/07/2026 | 5.56 | +1.46 % | 0 | 5.46 | 5.68 | 5.34 |