| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 9.87 | +12.29 % | 0 | 8.70 | 9.87 | 8.70 |
| 01/10/2026 | 10.09 | +0.95 % | 0 | 10.47 | 10.47 | 9.78 |
| 02/10/2026 | 9.80 | -1.16 % | 0 | 9.98 | 10.20 | 9.64 |
| 05/10/2026 | 9.90 | -0.2 % | 0 | 10.04 | 10.19 | 9.84 |
| 06/10/2026 | 9.19 | -7.73 % | 0 | 9.77 | 9.77 | 9.04 |