| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 4.85 | -1.52 % | 0 | 4.84 | 5.04 | 4.76 |
| 29/06/2026 | 4.50 | -7.13 % | 0 | 4.41 | 4.65 | 4.16 |
| 30/06/2026 | 4.65 | +3.56 % | 0 | 4.54 | 4.68 | 4.43 |
| 01/07/2026 | 4.01 | -12.25 % | 0 | 4.41 | 4.46 | 3.91 |
| 02/07/2026 | 4.02 | +0.63 % | 0 | 4.10 | 4.26 | 3.82 |