| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 61.76 | +2.51 % | 0 | 61.04 | 62.08 | 60.92 |
| 18/08/2026 | 62.61 | +2.44 % | 0 | 61.72 | 62.85 | 61.72 |
| 19/08/2026 | 61.89 | -0.69 % | 0 | 62.10 | 62.22 | 61.36 |
| 20/08/2026 | 63.49 | +2.55 % | 0 | 62.04 | 63.75 | 61.44 |
| 21/08/2026 | 63.52 | +0.47 % | 0 | 63.45 | 63.69 | 63.16 |