| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 53.10 | +2.8 % | 0 | 52.32 | 53.39 | 52.09 |
| 29/06/2026 | 54.48 | +3.28 % | 0 | 54.73 | 55.88 | 53.86 |
| 30/06/2026 | 53.78 | -0.5 % | 0 | 54.29 | 54.66 | 53.69 |
| 01/07/2026 | 56.47 | +5.16 % | 0 | 54.70 | 56.91 | 54.52 |
| 02/07/2026 | 56.71 | +0.97 % | 0 | 56.08 | 57.32 | 55.43 |