| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 13.63 | -8.68 % | 0 | 15.04 | 15.89 | 11.23 |
| 01/10/2026 | 12.88 | -1.45 % | 0 | 12.33 | 14.37 | 10.14 |
| 02/10/2026 | 13.36 | +4.34 % | 0 | 13.07 | 15.48 | 12.27 |
| 05/10/2026 | 13.31 | +1.49 % | 0 | 12.87 | 13.31 | 12.55 |
| 06/10/2026 | 14.73 | +11.68 % | 0 | 13.32 | 15.69 | 10.91 |