| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 30.06 | -1.91 % | 0 | 30.65 | 30.78 | 29.74 |
| 18/08/2026 | 29.09 | -2.15 % | 0 | 29.98 | 30.09 | 28.90 |
| 19/08/2026 | 29.56 | +3. % | 0 | 29.52 | 30.38 | 29.40 |
| 20/08/2026 | 28.28 | -2.75 % | 0 | 29.57 | 30.23 | 27.89 |
| 21/08/2026 | 28.12 | +1.15 % | 0 | 28.19 | 28.71 | 27.96 |