| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 4.04 | +3.73 % | 0 | 3.85 | 4.13 | 3.78 |
| 18/08/2026 | 4.17 | +5.3 % | 0 | 3.95 | 4.25 | 3.90 |
| 19/08/2026 | 4.06 | -2.99 % | 0 | 4.00 | 4.20 | 3.79 |
| 20/08/2026 | 4.29 | +5.93 % | 0 | 3.97 | 4.37 | 3.82 |
| 21/08/2026 | 4.43 | +1.14 % | 0 | 4.23 | 4.46 | 4.04 |