| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 8.24 | +13.12 % | 0 | 7.21 | 9.17 | 6.53 |
| 01/10/2026 | 8.67 | +3.15 % | 0 | 8.83 | 10.32 | 7.51 |
| 02/10/2026 | 8.35 | -0.12 % | 0 | 8.67 | 8.73 | 7.98 |
| 05/10/2026 | 8.40 | -0.65 % | 0 | 8.75 | 8.79 | 8.36 |
| 06/10/2026 | 7.64 | -9.37 % | 0 | 8.43 | 8.43 | 6.59 |