| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 20.62 | -7.41 % | 0 | 22.39 | 23.42 | 17.70 |
| 01/10/2026 | 19.67 | -1.55 % | 0 | 19.05 | 21.94 | 16.02 |
| 02/10/2026 | 20.45 | +4.47 % | 0 | 19.93 | 23.04 | 16.98 |
| 05/10/2026 | 20.26 | +1.1 % | 0 | 19.69 | 20.26 | 19.34 |
| 06/10/2026 | 21.97 | +9.22 % | 0 | 20.26 | 23.10 | 17.26 |