| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 4.82 | +15.75 % | 0 | 4.06 | 5.36 | 3.74 |
| 01/10/2026 | 5.06 | +3.69 % | 0 | 5.11 | 6.04 | 4.23 |
| 02/10/2026 | 4.84 | +0.73 % | 0 | 5.04 | 5.06 | 4.51 |
| 05/10/2026 | 4.89 | -0.91 % | 0 | 5.09 | 5.13 | 4.82 |
| 06/10/2026 | 4.44 | -9.3 % | 0 | 4.88 | 5.24 | 3.86 |