| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 34.27 | -5.84 % | 0 | 36.74 | 36.94 | 34.06 |
| 01/10/2026 | 33.38 | -1.64 % | 0 | 32.86 | 34.13 | 32.55 |
| 02/10/2026 | 34.26 | +1.48 % | 0 | 33.68 | 34.53 | 33.26 |
| 05/10/2026 | 34.17 | +0.84 % | 0 | 33.59 | 34.17 | 33.18 |
| 06/10/2026 | 36.08 | +6.07 % | 0 | 34.50 | 36.55 | 34.41 |