| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 3.97 | +11.06 % | 0 | 3.53 | 4.01 | 3.51 |
| 01/10/2026 | 4.12 | +1.35 % | 0 | 4.22 | 4.25 | 4.03 |
| 02/10/2026 | 4.01 | +0.12 % | 0 | 4.10 | 4.17 | 3.98 |
| 05/10/2026 | 4.05 | -1.1 % | 0 | 4.11 | 4.14 | 4.03 |
| 06/10/2026 | 3.73 | -8.35 % | 0 | 3.99 | 3.99 | 3.73 |