| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 56.67 | -3.93 % | 0 | 59.08 | 62.00 | 54.02 |
| 01/10/2026 | 55.70 | -1.14 % | 0 | 55.03 | 58.92 | 51.93 |
| 02/10/2026 | 56.35 | +1.55 % | 0 | 55.97 | 59.53 | 52.74 |
| 05/10/2026 | 56.50 | +0.31 % | 0 | 55.71 | 56.78 | 55.28 |
| 06/10/2026 | 58.30 | +3.15 % | 0 | 56.43 | 59.46 | 53.60 |