Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 36.660 | +4.21 % | 0 | 35.155 | 36.870 | 34.975 |
15/05/2024 | 37.050 | +1.42 % | 0 | 37.130 | 37.665 | 35.170 |
16/05/2024 | 36.500 | -1.43 % | 0 | 37.280 | 37.975 | 35.845 |
17/05/2024 | 34.310 | -5.48 % | 0 | 35.625 | 36.295 | 33.445 |
20/05/2024 | 34.090 | -0.76 % | 0 | 33.930 | 34.370 | 33.540 |