Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 27.100 | +5.74 % | 0 | 25.480 | 27.450 | 25.255 |
15/05/2024 | 28.005 | +4.3 % | 0 | 27.280 | 28.140 | 25.650 |
16/05/2024 | 27.105 | -0.5 % | 0 | 27.680 | 28.475 | 26.565 |
17/05/2024 | 24.840 | -6.3 % | 0 | 25.785 | 26.275 | 23.935 |
20/05/2024 | 24.975 | +1.4 % | 0 | 24.790 | 25.300 | 24.375 |