Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 7.935 | +10.98 % | 0 | 7.095 | 8.075 | 7.030 |
15/05/2024 | 8.055 | +2.22 % | 0 | 8.020 | 8.315 | 7.125 |
16/05/2024 | 7.710 | -1.53 % | 0 | 8.105 | 8.320 | 7.710 |
17/05/2024 | 6.245 | -15.26 % | 0 | 7.040 | 7.140 | 5.980 |
20/05/2024 | 6.455 | +4.11 % | 0 | 6.220 | 6.465 | 6.090 |