Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 4.770 | +10.93 % | 0 | 4.310 | 4.770 | 4.300 |
28/05/2024 | 4.815 | +3.33 % | 0 | 4.845 | 5.015 | 4.545 |
29/05/2024 | 4.345 | -7.36 % | 0 | 4.640 | 4.685 | 4.115 |
30/05/2024 | 4.730 | +9.74 % | 0 | 4.230 | 4.800 | 4.185 |
31/05/2024 | 4.500 | -4.05 % | 0 | 4.705 | 4.780 | 4.435 |