Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 10.210 | -7.69 % | 0 | 11.080 | 11.080 | 10.210 |
28/05/2024 | 10.215 | -2.44 % | 0 | 10.300 | 10.520 | 9.840 |
29/05/2024 | 10.870 | +5.33 % | 0 | 10.425 | 11.210 | 10.380 |
30/05/2024 | 10.185 | -8.33 % | 0 | 11.145 | 11.170 | 10.060 |
31/05/2024 | 10.380 | -0.48 % | 0 | 10.230 | 10.595 | 10.115 |