Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 18.230 | -5.35 % | 0 | 19.330 | 19.650 | 17.495 |
28/05/2024 | 18.180 | -1.2 % | 0 | 18.210 | 18.650 | 17.550 |
29/05/2024 | 19.310 | +5.98 % | 0 | 18.630 | 19.850 | 18.270 |
30/05/2024 | 18.280 | -5.09 % | 0 | 19.455 | 19.780 | 17.880 |
31/05/2024 | 18.550 | +1.31 % | 0 | 18.330 | 18.850 | 17.990 |