Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 38.230 | -2.6 % | 0 | 39.330 | 39.960 | 37.485 |
28/05/2024 | 38.180 | -0.44 % | 0 | 38.115 | 38.650 | 37.500 |
29/05/2024 | 39.310 | +3.04 % | 0 | 38.630 | 39.650 | 38.250 |
30/05/2024 | 38.270 | -2.5 % | 0 | 39.470 | 39.775 | 37.850 |
31/05/2024 | 38.550 | +0.78 % | 0 | 38.320 | 38.850 | 38.050 |