Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 13.435 | +7.74 % | 0 | 12.520 | 13.475 | 12.370 |
28/05/2024 | 13.445 | +2.48 % | 0 | 13.475 | 13.805 | 13.100 |
29/05/2024 | 12.645 | -4.42 % | 0 | 13.165 | 13.330 | 12.280 |
30/05/2024 | 13.375 | +8.21 % | 0 | 12.370 | 13.560 | 12.310 |
31/05/2024 | 13.140 | +0.23 % | 0 | 13.320 | 13.535 | 12.915 |