| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 20.28 | -1.7 % | 0 | 20.87 | 20.87 | 19.38 |
| 10/11/2025 | 20.91 | +4.21 % | 0 | 20.85 | 21.57 | 20.27 |
| 11/11/2025 | 21.36 | +2.67 % | 0 | 20.83 | 22.28 | 20.83 |
| 12/11/2025 | 23.26 | +8.87 % | 0 | 21.73 | 23.51 | 21.57 |
| 13/11/2025 | 24.55 | +7.51 % | 0 | 23.36 | 25.03 | 23.23 |