| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 5.29 | +4.04 % | 0 | 4.96 | 5.56 | 4.96 |
| 10/11/2025 | 4.87 | -9.65 % | 0 | 4.93 | 5.12 | 4.77 |
| 11/11/2025 | 4.69 | -5.35 % | 0 | 4.87 | 4.87 | 4.50 |
| 12/11/2025 | 3.94 | -15.38 % | 0 | 4.36 | 4.53 | 3.92 |
| 13/11/2025 | 3.68 | -9.14 % | 20 | 3.69 | 3.75 | 3.35 |