| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 25.63 | +2.93 % | 0 | 24.46 | 25.63 | 23.17 |
| 10/02/2026 | 24.09 | -0.99 % | 0 | 23.43 | 24.39 | 23.14 |
| 11/02/2026 | 25.43 | +4.48 % | 0 | 24.51 | 27.19 | 24.37 |
| 12/02/2026 | 25.29 | -2.26 % | 0 | 27.36 | 28.46 | 24.76 |
| 13/02/2026 | 26.87 | +4.57 % | 0 | 25.61 | 28.14 | 24.67 |