| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 7.57 | +2.85 % | 0 | 7.13 | 7.95 | 7.13 |
| 10/11/2025 | 7.16 | -7.44 % | 0 | 7.10 | 7.38 | 6.95 |
| 11/11/2025 | 6.85 | -5.06 % | 0 | 7.03 | 7.03 | 6.58 |
| 12/11/2025 | 5.86 | -13.9 % | 0 | 6.38 | 6.61 | 5.86 |
| 13/11/2025 | 5.32 | -11.42 % | 0 | 5.47 | 5.67 | 5.01 |