| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 19.40 | -3.51 % | 0 | 19.65 | 20.56 | 18.58 |
| 10/02/2026 | 19.18 | -1.69 % | 0 | 18.64 | 19.44 | 18.32 |
| 11/02/2026 | 20.51 | +4.99 % | 0 | 19.69 | 22.11 | 19.58 |
| 12/02/2026 | 20.60 | -2.18 % | 0 | 22.22 | 23.73 | 19.75 |
| 13/02/2026 | 22.03 | +5.31 % | 0 | 20.77 | 23.27 | 19.41 |