| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 13.82 | +2.22 % | 0 | 13.31 | 14.36 | 13.21 |
| 10/11/2025 | 13.28 | -5.41 % | 0 | 13.29 | 13.74 | 12.95 |
| 11/11/2025 | 12.85 | -3.49 % | 0 | 13.22 | 13.22 | 12.49 |
| 12/11/2025 | 11.35 | -11.26 % | 0 | 12.33 | 12.57 | 11.34 |
| 13/11/2025 | 10.70 | -7.68 % | 0 | 10.96 | 11.13 | 10.14 |