| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 7.95 | +5.58 % | 0 | 7.79 | 8.73 | 7.15 |
| 10/02/2026 | 8.02 | +2.82 % | 0 | 8.37 | 8.66 | 7.77 |
| 11/02/2026 | 6.97 | -8.95 % | 0 | 7.96 | 7.96 | 5.08 |
| 12/02/2026 | 7.07 | +6.24 % | 0 | 5.73 | 7.07 | 4.41 |
| 13/02/2026 | 5.89 | -11.83 % | 0 | 6.62 | 6.88 | 5.87 |