| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 26.38 | +2.63 % | 0 | 26.14 | 27.36 | 25.20 |
| 10/02/2026 | 26.48 | +0.86 % | 0 | 27.16 | 27.49 | 26.17 |
| 11/02/2026 | 25.10 | -4.2 % | 0 | 26.02 | 26.15 | 23.73 |
| 12/02/2026 | 25.22 | +2.52 % | 0 | 23.29 | 25.60 | 22.73 |
| 13/02/2026 | 23.59 | -4.69 % | 0 | 24.78 | 25.80 | 22.51 |