| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 22.32 | +2.06 % | 0 | 21.67 | 23.33 | 21.67 |
| 10/11/2025 | 21.59 | -4.07 % | 0 | 21.66 | 22.29 | 20.85 |
| 11/11/2025 | 21.03 | -2.86 % | 0 | 21.62 | 21.62 | 20.12 |
| 12/11/2025 | 19.22 | -8.54 % | 0 | 20.58 | 20.79 | 18.81 |
| 13/11/2025 | 18.37 | -5.75 % | 0 | 18.84 | 19.06 | 17.28 |