| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 38.90 | -0.97 % | 0 | 39.55 | 39.56 | 38.09 |
| 10/11/2025 | 39.61 | +2.54 % | 0 | 39.54 | 40.14 | 39.13 |
| 11/11/2025 | 40.14 | +1.7 % | 0 | 39.55 | 40.93 | 39.55 |
| 12/11/2025 | 42.06 | +4.78 % | 0 | 40.58 | 42.26 | 40.46 |
| 13/11/2025 | 43.63 | +4.5 % | 0 | 42.39 | 43.92 | 42.29 |