| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 16.13 | -1.86 % | 0 | 16.65 | 16.96 | 15.61 |
| 10/11/2025 | 16.66 | +4.85 % | 0 | 16.62 | 17.16 | 16.09 |
| 11/11/2025 | 17.06 | +2.96 % | 0 | 16.59 | 17.54 | 16.59 |
| 12/11/2025 | 18.71 | +9.48 % | 0 | 17.40 | 18.88 | 17.38 |
| 13/11/2025 | 20.07 | +8.75 % | 0 | 18.93 | 20.54 | 18.77 |