| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 38.97 | -1.55 % | 0 | 39.19 | 40.13 | 37.98 |
| 10/02/2026 | 38.84 | -0.44 % | 0 | 38.17 | 39.05 | 37.83 |
| 11/02/2026 | 40.23 | +3.01 % | 0 | 39.29 | 41.96 | 39.16 |
| 12/02/2026 | 40.06 | -1.43 % | 0 | 42.05 | 43.50 | 39.42 |
| 13/02/2026 | 41.67 | +2.94 % | 0 | 40.44 | 41.95 | 40.02 |