| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 78.98 | -0.59 % | 0 | 79.40 | 80.43 | 76.76 |
| 10/02/2026 | 78.65 | -0.3 % | 0 | 78.23 | 79.98 | 77.01 |
| 11/02/2026 | 80.03 | +1.37 % | 0 | 79.29 | 82.47 | 78.11 |
| 12/02/2026 | 81.01 | +0.58 % | 0 | 81.84 | 83.46 | 78.81 |
| 13/02/2026 | 81.56 | +1.47 % | 0 | 80.35 | 82.84 | 79.43 |