| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 53.53 | -0.67 % | 0 | 54.20 | 54.20 | 52.71 |
| 10/11/2025 | 54.27 | +2.13 % | 0 | 54.20 | 54.80 | 53.77 |
| 11/11/2025 | 54.84 | +1.27 % | 0 | 54.21 | 55.61 | 54.21 |
| 12/11/2025 | 56.72 | +3.54 % | 0 | 55.27 | 56.98 | 55.14 |
| 13/11/2025 | 58.36 | +3.51 % | 0 | 57.11 | 58.66 | 57.01 |