| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 48.63 | -0.73 % | 0 | 49.29 | 49.29 | 47.81 |
| 10/11/2025 | 49.36 | +2.32 % | 0 | 49.29 | 49.89 | 48.87 |
| 11/11/2025 | 49.89 | +1.34 % | 0 | 49.30 | 50.69 | 49.30 |
| 12/11/2025 | 51.85 | +3.93 % | 0 | 50.35 | 52.04 | 50.23 |
| 13/11/2025 | 53.43 | +3.85 % | 0 | 52.19 | 53.73 | 52.08 |