| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 58.45 | -0.6 % | 0 | 59.12 | 59.12 | 57.63 |
| 10/11/2025 | 59.19 | +1.91 % | 0 | 59.12 | 59.72 | 58.70 |
| 11/11/2025 | 59.77 | +1.17 % | 0 | 59.14 | 60.54 | 59.14 |
| 12/11/2025 | 61.63 | +3.22 % | 0 | 60.20 | 61.90 | 60.08 |
| 13/11/2025 | 63.30 | +3.21 % | 0 | 62.05 | 63.60 | 61.95 |