| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 84.01 | -0.52 % | 0 | 84.46 | 85.44 | 81.74 |
| 10/02/2026 | 83.64 | -0.29 % | 0 | 83.22 | 84.96 | 81.98 |
| 11/02/2026 | 85.02 | +1.29 % | 0 | 84.28 | 87.46 | 83.11 |
| 12/02/2026 | 85.97 | +0.52 % | 0 | 86.94 | 88.42 | 83.83 |
| 13/02/2026 | 86.47 | +1.29 % | 0 | 85.34 | 87.88 | 84.33 |