| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 48.90 | -1.29 % | 0 | 49.11 | 50.07 | 47.89 |
| 10/02/2026 | 48.79 | -0.37 % | 0 | 48.10 | 49.07 | 47.76 |
| 11/02/2026 | 50.07 | +2.14 % | 0 | 49.23 | 51.95 | 49.00 |
| 12/02/2026 | 50.00 | -1.21 % | 0 | 51.90 | 53.46 | 49.31 |
| 13/02/2026 | 51.59 | +2.24 % | 0 | 50.41 | 53.07 | 50.09 |