| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 24.74 | -1.49 % | 0 | 25.35 | 25.35 | 23.80 |
| 10/11/2025 | 25.39 | +3.65 % | 0 | 25.33 | 26.10 | 24.75 |
| 11/11/2025 | 25.89 | +2.43 % | 0 | 25.33 | 26.82 | 25.33 |
| 12/11/2025 | 27.83 | +7.53 % | 0 | 26.27 | 28.10 | 26.13 |
| 13/11/2025 | 29.20 | +6.53 % | 0 | 27.99 | 29.68 | 27.86 |