| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 99.15 | -0.25 % | 0 | 99.39 | 100.29 | 96.68 |
| 10/02/2026 | 98.62 | -0.23 % | 0 | 98.19 | 99.94 | 96.92 |
| 11/02/2026 | 99.90 | +1.02 % | 0 | 99.25 | 102.43 | 97.82 |
| 12/02/2026 | 99.88 | -0.61 % | 0 | 101.78 | 103.39 | 98.80 |
| 13/02/2026 | 101.45 | +1.11 % | 0 | 100.31 | 102.98 | 99.39 |