| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 99.15 | -0.25 % | 0 | 99.39 | 100.36 | 96.68 |
| 10/02/2026 | 98.62 | -0.23 % | 0 | 98.19 | 99.94 | 96.92 |
| 11/02/2026 | 99.90 | +1.02 % | 0 | 99.25 | 102.43 | 97.82 |
| 12/02/2026 | 99.87 | -0.62 % | 0 | 101.80 | 103.39 | 98.77 |
| 13/02/2026 | 101.49 | +1.15 % | 0 | 100.31 | 102.98 | 99.37 |