| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 94.16 | -0.26 % | 0 | 94.37 | 95.37 | 91.68 |
| 10/02/2026 | 93.63 | -0.24 % | 0 | 93.20 | 94.95 | 91.88 |
| 11/02/2026 | 94.91 | +1.08 % | 0 | 94.26 | 97.44 | 92.83 |
| 12/02/2026 | 94.88 | -0.65 % | 0 | 96.81 | 98.38 | 93.78 |
| 13/02/2026 | 96.50 | +1.2 % | 0 | 95.32 | 97.99 | 94.33 |