| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 63.39 | -0.55 % | 0 | 64.06 | 64.06 | 62.56 |
| 10/11/2025 | 64.13 | +1.75 % | 0 | 64.06 | 64.66 | 63.63 |
| 11/11/2025 | 64.71 | +1.09 % | 0 | 64.08 | 65.48 | 64.08 |
| 12/11/2025 | 66.60 | +3.05 % | 0 | 65.14 | 66.85 | 65.02 |
| 13/11/2025 | 68.25 | +2.97 % | 0 | 67.00 | 68.55 | 66.90 |