| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 89.18 | -0.29 % | 0 | 89.38 | 90.38 | 86.69 |
| 10/02/2026 | 88.64 | -0.26 % | 0 | 88.21 | 89.99 | 86.90 |
| 11/02/2026 | 89.93 | +1.15 % | 0 | 89.27 | 92.45 | 87.84 |
| 12/02/2026 | 89.89 | -0.69 % | 0 | 91.82 | 93.39 | 88.79 |
| 13/02/2026 | 91.51 | +1.27 % | 0 | 90.33 | 93.00 | 89.32 |