| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 59.24 | -0.46 % | 0 | 59.07 | 60.24 | 57.85 |
| 10/02/2026 | 58.76 | -0.33 % | 0 | 58.06 | 59.06 | 57.76 |
| 11/02/2026 | 60.05 | +1.8 % | 0 | 59.20 | 61.91 | 58.97 |
| 12/02/2026 | 59.97 | -1.02 % | 0 | 61.87 | 63.38 | 59.74 |
| 13/02/2026 | 61.56 | +1.86 % | 0 | 60.39 | 63.05 | 59.95 |