| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 34.10 | -1.1 % | 0 | 34.74 | 34.74 | 33.30 |
| 10/11/2025 | 34.80 | +2.84 % | 0 | 34.73 | 35.32 | 34.32 |
| 11/11/2025 | 35.31 | +1.88 % | 0 | 34.74 | 36.10 | 34.74 |
| 12/11/2025 | 37.22 | +5.38 % | 0 | 35.75 | 37.42 | 35.63 |
| 13/11/2025 | 38.77 | +5.04 % | 0 | 37.54 | 39.06 | 37.44 |