| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 16.08 | +1.68 % | 0 | 16.20 | 17.48 | 15.04 |
| 10/02/2026 | 16.48 | +1.07 % | 0 | 17.17 | 17.50 | 16.18 |
| 11/02/2026 | 15.20 | -6.35 % | 0 | 16.04 | 16.19 | 13.97 |
| 12/02/2026 | 15.02 | +1.83 % | 0 | 13.33 | 15.96 | 13.06 |
| 13/02/2026 | 13.90 | -6.46 % | 0 | 14.93 | 15.82 | 12.53 |