| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 92.12 | +0.51 % | 0 | 91.44 | 92.94 | 91.44 |
| 10/11/2025 | 91.38 | -1.05 % | 0 | 91.46 | 91.88 | 90.85 |
| 11/11/2025 | 90.83 | -0.68 % | 0 | 91.43 | 91.43 | 90.03 |
| 12/11/2025 | 88.85 | -2.09 % | 0 | 90.36 | 90.48 | 88.65 |
| 13/11/2025 | 87.22 | -2.11 % | 0 | 88.47 | 88.57 | 86.92 |