| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 65.95 | +0.37 % | 0 | 66.15 | 67.37 | 64.96 |
| 10/02/2026 | 66.46 | +0.32 % | 0 | 67.15 | 67.49 | 66.16 |
| 11/02/2026 | 65.17 | -1.56 % | 0 | 66.01 | 66.24 | 63.73 |
| 12/02/2026 | 65.21 | +0.94 % | 0 | 63.29 | 65.64 | 62.71 |
| 13/02/2026 | 63.62 | -1.75 % | 0 | 64.78 | 65.80 | 62.09 |