| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 26.49 | -1.21 % | 0 | 26.39 | 27.33 | 25.12 |
| 10/02/2026 | 26.04 | -0.76 % | 0 | 25.37 | 26.34 | 25.04 |
| 11/02/2026 | 27.30 | +4. % | 0 | 26.46 | 29.16 | 26.27 |
| 12/02/2026 | 27.23 | -2.09 % | 0 | 29.05 | 30.59 | 26.78 |
| 13/02/2026 | 28.78 | +4.2 % | 0 | 27.57 | 30.23 | 26.63 |