| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 22.49 | -2.05 % | 0 | 22.51 | 23.44 | 21.29 |
| 10/02/2026 | 22.16 | -1.01 % | 0 | 21.50 | 22.46 | 21.18 |
| 11/02/2026 | 23.49 | +4.8 % | 0 | 22.57 | 25.20 | 22.29 |
| 12/02/2026 | 23.34 | -2.55 % | 0 | 25.13 | 26.64 | 22.65 |
| 13/02/2026 | 24.85 | +4.52 % | 0 | 23.67 | 26.18 | 22.67 |