| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 20.34 | -3.35 % | 0 | 20.60 | 21.51 | 19.51 |
| 10/02/2026 | 20.11 | -1.66 % | 0 | 19.59 | 20.41 | 19.27 |
| 11/02/2026 | 21.47 | +4.81 % | 0 | 20.65 | 23.28 | 20.54 |
| 12/02/2026 | 21.54 | -2.2 % | 0 | 23.19 | 24.69 | 20.74 |
| 13/02/2026 | 22.91 | +4.83 % | 0 | 21.73 | 24.24 | 20.63 |