| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 5.01 | +8.57 % | 0 | 4.72 | 5.46 | 4.30 |
| 10/02/2026 | 4.76 | -0.11 % | 0 | 5.13 | 5.38 | 4.68 |
| 11/02/2026 | 4.13 | -11.67 % | 0 | 4.85 | 4.85 | 3.54 |
| 12/02/2026 | 4.18 | +7.73 % | 0 | 3.30 | 4.18 | 2.51 |
| 13/02/2026 | 3.38 | -13.33 % | 0 | 3.89 | 4.00 | 3.28 |