| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 35.95 | +0.69 % | 0 | 36.14 | 37.38 | 34.98 |
| 10/02/2026 | 36.47 | +0.59 % | 0 | 37.15 | 37.50 | 36.17 |
| 11/02/2026 | 35.18 | -2.83 % | 0 | 36.01 | 36.24 | 33.73 |
| 12/02/2026 | 35.22 | +1.79 % | 0 | 33.29 | 35.61 | 32.74 |
| 13/02/2026 | 33.62 | -3.25 % | 0 | 34.78 | 35.80 | 32.10 |